The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 226.10 | -9.56% | 7 007 | 31 | ||||||||||
| B.G.M. HOLDING | 122.40 | -10.06% | 4 408 | 34 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 15 660 | 27 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | +5.77% | 2 100 | 2 | ||||||||||
| BMT | 301.00 | +1.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.60 | +0.15% | 796 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.00 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
