The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 649.00 | -2.25% | 106 460 | 165 | 645.10 | -1.60% | 1 139 335 | 1 745 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 636 347 | 363 | 1 740.60 | +1.28% | 798 941 | 459 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 34.00 | 0.00% | 272 | 8 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| AERO HOLDING | 14.40 | 0.00% | 720 | 50 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 485.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 291.30 | +0.90% | 73 520 | 253 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | 0.00% | 14 797 | 6 492 | ||||||||||
| AGROGALAS FRÝDLANT | 66.10 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
