The Prague Stock Exchange and RM-System - daily results dne 21.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2011  24.3.2011  23.3.2011  22.3.2011 21.3.2011

The Prague Sotck Exchange and RM-System - daily results - 21.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.86	-0.36%	186 189	7 528	24.70	+0.40%	245 960	10 000
AKRO OPF GLOBAL.					239.90	0.00%	0	0
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					225.60	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
BONUS GARANT CZK	104.76	+0.64%	0	0
BRENT CRUDE OIL	94.40	+0.48%	186 400	2 000
BRENT INDEX SHORT	1 097.00	-0.72%	0	0
BRENT TL	131.90	+0.76%	0	0
BRENT TL+	117.90	+0.68%	0	0
BRENT TS 151,07	97.80	-1.01%	0	0
BRNĚN.VODÁR.A KAN.					1 091.00	+0.92%	7 637	7
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 102.00	+1.55%	0	0
CECE VB-AFT	525.10	+1.72%	0	0
CECEXT	327.40	+1.52%	0	0
CEETX INDEX LONG	373.80	+1.36%	0	0
CEETX TL 1200	83.05	+5.46%	0	0
CEETX TL 800	184.21	+2.56%	0	0
‹‹ First 60     Next 20 ›