The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 385.00 | 0.00% | 17 325 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 367.60 | +1.51% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 510.50 | +0.78% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
AVIA | 48.90 | +1.87% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 252.80 | +0.87% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 068.00 | -5.72% | 29 904 | 28 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 503.00 | -0.66% | 167 826 383 | 111 782 | ||||||||||
CPI FIM | 2 859.00 | +1.35% | 99 766 468 | 35 144 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | +5.45% | 29 070 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | +5.26% | 3 000 | 3 | 1 026.90 | +2.11% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 371.60 | +11.15% | 0 | 0 | ||||||||||
|