The Prague Stock Exchange and RM-System - daily results dne 21.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2010  26.4.2010  23.4.2010  22.4.2010 21.4.2010

The Prague Sotck Exchange and RM-System - daily results - 21.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	15.61	+5.83%	2 718 025	176 204	15.70	+6.08%	2 100 952	135 831
AKRO OPF GLOBAL.					231.10	+0.47%	0	0
AKRO OPF PROG.SPOL					210.00	0.00%	0	0
ALT ENERG GAR II	99.06	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 335.40	-3.22%	386 894	88
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					37.10	0.00%	0	0
BONUS GARANT CZK	105.85	-0.12%	0	0
BRENT CRUDE OIL	79.90	+1.52%	0	0
BRENT INDEX SHORT	1 670.00	-0.65%	0	0
BRENT TL	96.40	+2.12%	0	0
BRENT TL+	81.30	+2.52%	0	0
BRENT TS 151,07	160.00	-0.50%	0	0
BRENT TS 91,96	13.80	-11.54%	0	0
BRNĚN.VODÁR.A KAN.					1 075.00	+1.79%	9 675	9
BUX VB-AFT	231.10	+0.65%	0	0
CECE BANKING 200	268.90	0.00%	0	0
CECE BANKING 450	205.50	+0.05%	0	0
CECE BONUS III	2 032.00	0.00%	0	0
‹‹ First 60     Next 20 ›