The Prague Stock Exchange and RM-System - daily results dne 21.4.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2011  26.4.2011  22.4.2011 21.4.2011  20.4.2011

The Prague Sotck Exchange and RM-System - daily results - 21.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.09	-0.38%	499 874	19 248	25.90	0.00%	349 097	13 474
AKRO OPF GLOBAL.					231.20	+0.52%	0	0
AKRO OPF PROG.SPOL					210.10	-7.89%	6 471	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					87.80	0.00%	0	0
BONUS GARANT CZK	105.36	-0.09%	0	0
BRENT CRUDE OIL	98.30	+0.72%	0	0
BRENT INDEX SHORT	977.20	-1.02%	0	0
BRENT TL	141.40	+0.93%	0	0
BRENT TL+	128.10	+1.03%	0	0
BRENT TS 151,07	79.40	-1.85%	0	0
BRNĚN.VODÁR.A KAN.					1 131.10	+8.43%	0	0
BUX VB-AFT	224.90	0.00%	0	0
CECE BONUS III	2 224.00	+0.27%	0	0
CECE VB-AFT	552.50	+0.04%	0	0
CECEXT	340.80	-0.47%	0	0
CEETX INDEX LONG	383.30	+0.84%	0	0
CEETX TL 1200	97.05	+3.74%	0	0
CEETX TL 800	197.11	+1.76%	0	0
‹‹ First 60     Next 20 ›