The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 306.70 | -1.38% | 26 075 | 85 | ||||||||||
AKRO OPF PROG.SPOL | 312.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 679.90 | -0.30% | 18 680 | 1 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 469.80 | +1.07% | 4 698 | 10 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | +1.99% | 3 160 748 | 3 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.50 | +4.65% | 251 071 | 4 990 | ||||||||||
BRENT INDEX SHORT | 2 225.00 | -3.97% | 0 | 0 | ||||||||||
|