The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | +0.83% | 237 888 | 9 928 | 24.00 | 0.00% | 38 400 | 1 600 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | +4.96% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +17.71% | 17 036 | 27 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 038.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL | 162.65 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.85 | +0.32% | 66 185 | 700 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.50 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.85 | -0.22% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 61.50 | +3.97% | 9 758 188 | 161 820 | 60.60 | +2.71% | 580 953 | 9 647 | ||||||
| CEZ TL 450 | 125.25 | +2.50% | 37 875 | 300 | ||||||||||
| CEZ TS 1050 | 403.20 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
