The Prague Stock Exchange and RM-System - daily results dne 21.6.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						0.00%	0	0
1.IF ŽIVNOBANKA	406.00	0.00%	0	0	386.00	-2.00%	193 641	503
1.STAVEBNÍ	65.67	0.00%	0	0		+5.00%	0	0
1.VŠEOB.DRUŽST.IF						+5.00%	0	0
A&A					1 079.00	+10.00%	1 079	1
A+A INVESTČNÍ FOND					152.00	+1.00%	6 080	40
AB BANKA	16 825.00	0.00%	0	0
ABATIS	62.96	0.00%	0	0		0.00%	0	0
ACTUS						-10.00%	0	0
ADAMOVSKÉ STROJ.	333.00	0.00%	0	0		-1.00%	0	0
AERO HOLDING	88.00	0.00%	0	0	86.00	-3.00%	56 429	685
AGRA PŘELOUČ	66.00	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	121.00	0.00%	0	0		+5.00%	0	0
AGROBANKA	1 460.00	0.00%	0	0		0.00%	0	0
AGRODAT	134.37	0.00%	0	0		+6.00%	0	0
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	191.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA						+7.00%	0	0
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›