The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 743.50 | -1.00% | 314 512 | 425 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 211.00 | -4.09% | 36 714 | 174 | 206.00 | +1.00% | 19 663 | 94 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.80 | -0.21% | 86 384 | 941 | 84.60 | +3.00% | 51 002 | 579 | ||||||
| AGB IF II | 131.50 | -6.00% | 25 885 | 198 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | -1.51% | 414 180 | 708 | 585.50 | +1.00% | 653 813 | 1 105 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 120.00 | -1.63% | 244 800 | 2 040 | 117.10 | -6.00% | 74 827 | 639 | ||||||
| ||||||||||||||
