The Prague Stock Exchange and RM-System - daily results dne 21.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2004  24.6.2004  23.6.2004  22.6.2004 21.6.2004

The Prague Sotck Exchange and RM-System - daily results - 21.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	-0.37%	59 857	171
AKRO OPF GLOBAL.					328.50	0.00%	0	0
AKRO OPF PROG.SPOL					303.10	-5.16%	9 093	30
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					311.30	0.00%	0	0
BMT					368.10	0.00%	0	0
BOHEMIA CRYS.GROUP					258.00	+0.03%	20 382	79
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 030.00	-0.29%	6 180	6
CONCORDIA INV.IF					288.20	-1.13%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›