The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 382.00 | +0.52% | 587 134 | 1 537 | 380.00 | +3.00% | 126 873 | 340 | ||||||
| 1.STAVEBNÍ | 79.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -6.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| AERO HOLDING | 99.52 | +4.98% | 0 | 0 | 103.00 | 0.00% | 25 245 | 252 | ||||||
| AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 350.00 | +1.50% | 94 500 | 70 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 455 | 5 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
