The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.90	0.00%	22 077	1 250	17.80	+0.56%	52 296	2 960
AKRO OPF GLOBAL.					212.00	0.00%	0	0
AKRO OPF PROG.SPOL					285.00	0.00%	0	0
ALT ENERG GAR II	99.47	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.10	0.00%	0	0
BONUS GARANT CZK	102.64	+0.05%	0	0
BRENT CRUDE OIL	73.40	+2.23%	0	0
BRENT INDEX SHORT	1 960.00	-1.61%	0	0
BRENT TL	78.50	+4.11%	0	0
BRENT TL+	62.89	+5.17%	0	0
BRENT TS 151,07	188.80	-1.15%	0	0
BRENT TS 91,96	36.30	-7.37%	0	0
BRNĚN.VODÁR.A KAN.					1 190.00	0.00%	17 850	15
BUX VB-AFT	196.12	+1.35%	0	0
CECE BANKING 450	148.50	+4.36%	0	0
CECE BONUS III	1 819.00	+2.13%	0	0
CECE TEL TL 540	91.30	+1.78%	0	0
CECE VB-AFT	469.10	+1.12%	0	0
‹‹ First 60     Next 20 ›