The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.20 | +0.76% | 9 229 | 64 | ||||||||||
| AKRO OPF GLOBAL. | 91.20 | +0.21% | 13 220 | 145 | ||||||||||
| AKRO OPF PROG.SPOL | 64.40 | -0.15% | 4 842 | 75 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 2 497 | 8 | ||||||||||
| AVIA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| B.G.M. CAPITAL | 250.00 | -0.03% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 152.00 | +0.06% | 3 040 | 20 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | +1.72% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 831.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 421.10 | -9.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 170.00 | -5.55% | 13 600 | 80 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | -9.56% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 404.30 | +2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
