The Prague Stock Exchange and RM-System - daily results dne 21.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.70 | -2.72% | 620 327 | 31 119 | 20.00 | -0.49% | 216 944 | 10 729 | ||||||
| ABS JETS 6,50/16 | 101.00 | +1.00% | 3 027 833 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 245.30 | +5.82% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.50 | 0.00% | 10 550 | 115 | ||||||||||
| BRENT CRUDE OIL | 111.16 | +1.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 996.70 | -2.86% | 0 | 0 | ||||||||||
| BRENT TL | 157.25 | +2.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.59 | +2.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.80 | -5.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.80 | +0.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.64 | +2.56% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
| CEZ FUT SEP12 | 735.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.70 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
