The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					334.00	+2.45%	167 000	500
AKRO OPF PROG.SPOL					392.00	+3.15%	241 472	616
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	+1.16%	130 500	5
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 090.00	-0.39%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	500 764	50
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	84.00	+1.20%	32 096 689	387 646	83.50	+1.21%	220 195	2 640
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	-0.99%	30 000	15
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›