The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | -0.03% | 8 400 | 60 | ||||||||||
| AB INVEST IS | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| ABATIS | 0.00 | -1.70% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 114.00 | -9.23% | 4 115 | 36 | ||||||
| AERO HOLDING | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
