The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||||
| AKRO OPF GLOBAL. | 215.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.14 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 280.00 | -1.50% | 178 965 | 55 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.27 | -4.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.10 | -3.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 930.00 | +4.78% | 0 | 0 | ||||||||||
| BRENT TL | 74.35 | -6.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.60 | -8.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.05 | +4.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | -2.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 232.90 | -3.52% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 167.71 | -5.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 816.00 | -2.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 177.10 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
