The Prague Stock Exchange and RM-System - daily results dne 22.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.00 | +0.94% | 90 745 | 2 842 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 665.00 | -2.20% | 16 645 | 25 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.95 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 180.40 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.65 | -0.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.60 | -0.21% | 26 528 | 358 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.10 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.60 | +0.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
