The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | -0.76% | 738 136 | 3 710 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
| ALIACHEM | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| ARCELORMITTAL | 353.00 | +0.57% | 175 600 | 500 | 348.30 | -0.48% | 86 817 | 248 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 310.20 | +2.03% | 0 | 0 | ||||||||||
| BMT | 514.50 | +7.18% | 1 544 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.10 | -0.91% | 21 923 | 107 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 7 167 | 10 | ||||||||||
| BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 58 800 | 40 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
