The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.19 | -0.34% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 230.00 | +7.30% | 1 509 076 | 470 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +2.89% | 558 300 | 8 000 | ||||||||||
| BRENT INDEX SHORT | 1 666.00 | -2.29% | 0 | 0 | ||||||||||
| BRENT TL | 83.05 | +4.53% | 82 400 | 1 000 | ||||||||||
| BRENT TL+ | 69.60 | +5.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.85 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 70 | 9.55 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | -1.43% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.20 | -1.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.60 | -2.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
