The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | -9.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
| ALIACHEM | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.60 | -1.86% | 61 989 | 840 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 239.00 | +1.70% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 179.00 | +1.24% | 17 419 | 96 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 333.10 | 0.00% | 5 996 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | 0.00% | 18 801 | 117 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.70 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 367.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
