The Prague Stock Exchange and RM-System - daily results dne 22.11.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2013  27.11.2013  26.11.2013  25.11.2013 22.11.2013

The Prague Sotck Exchange and RM-System - daily results - 22.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					29.50		118	4
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					716.70		0	0
AKRO OPF PROG.SPOL					667.10		0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					399.00		1 197	3
BIGBOARD 4,50/22	101.00	0.00%	196 912	195 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.30	+1.43%	12 705	100
BRENT INDEX SHORT	908.20	-2.05%	0	0
BRENT TL	183.20	+1.81%	0	0
BRENT TL+	166.55	+2.12%	0	0
BRENT TS 151,07	69.25	-5.46%	248 990	3 550
BRNĚN.VODÁR.A KAN.					1 150.00		0	0
CECEXT	304.00	+0.50%	0	0
CEETX INDEX LONG	349.70	+0.75%	0	0
CEETX TL 800	158.65	+1.50%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›