The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| AKRO OPF GLOBAL. | 322.60 | +1.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | -2.35% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.39 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +3.15% | 176 891 | 65 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.20 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
| BRENT TL 30 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||||
| BRENT TS 151,07 | 215.70 | -0.92% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.90 | +0.56% | 218 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 253.00 | +4.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.75 | -2.01% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 33.65 | -6.66% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 71.52 | -6.04% | 0 | 0 | ||||||||||
| CECE TS 3450 | 573.30 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 339.80 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
