The Prague Stock Exchange and RM-System - daily results dne 22.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.50 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 850.00 | 0.00% | 439 146 | 115 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.67 | +0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +0.41% | 72 700 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
| BRENT TL | 84.25 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.19 | +1.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.82 | -2.36% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 26.89 | -8.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| BUX VB-AFT | 205.10 | +0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.50 | +0.49% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 159.61 | +0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
