The Prague Stock Exchange and RM-System - daily results dne 22.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.69 | -1.16% | 353 681 | 14 362 | 24.60 | -0.40% | 402 531 | 16 403 | ||||||
| AKRO OPF GLOBAL. | 211.30 | +2.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.59 | -0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.50 | +1.46% | 183 900 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
| BRENT TL | 121.40 | +2.19% | 243 300 | 2 000 | ||||||||||
| BRENT TL+ | 107.09 | +2.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 117.10 | -2.34% | 59 000 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 32 700 | 26 | ||||||||||
| BUX VB-AFT | 202.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 322.40 | -0.22% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.10 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.30 | -0.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.75 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
