The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | +2.77% | 84 920 | 193 | ||||||||||
| AKRO OPF PROG.SPOL | 439.00 | +5.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 450.10 | -0.86% | 899 504 | 252 | ||||||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +1.01% | 76 453 | 970 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +9.96% | 5 458 | 24 | ||||||||||
| BRENT CRUDE OIL | 95.15 | +2.48% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 27.70 | +13.99% | 389 500 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 32.50 | -9.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 489.80 | +1.49% | 0 | 0 | ||||||||||
| CETV | 1 794.00 | +0.73% | 130 837 201 | 72 993 | ||||||||||
| CEZ FUT JUN07 | 912.10 | +0.83% | 273 820 | 3 | ||||||||||
| CEZ FUT SEP07 | 912.10 | +0.83% | 183 400 | 2 | ||||||||||
| CPI FIM | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 686.60 | +0.38% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 2 073 500 | 23 000 | ||||||||||
| ||||||||||||||
