The Prague Stock Exchange and RM-System - daily results dne 22.4.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 124.50 | 0.00% | 3 735 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 250.00 | -2.00% | 26 450 | 108 | ||||||||||
| AB INVEST IS | 27.00 | -10.00% | 7 614 | 282 | ||||||||||
| ABATIS | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||||
| ACTUS | +5.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.10 | +1.13% | 199 928 | 2 038 | 97.00 | +2.00% | 50 006 | 508 | ||||||
| AGB IF II | 230.00 | -3.00% | 61 829 | 268 | ||||||||||
| AGB, PODÍLOVÝ FOND | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
| AGRA PŘELOUČ | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
