The Prague Stock Exchange and RM-System - daily results dne 22.4.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2011  27.4.2011  26.4.2011 22.4.2011  21.4.2011

The Prague Sotck Exchange and RM-System - daily results - 22.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.05	-0.15%	51 839	1 990	25.80	-0.38%	391 116	15 051
AKRO OPF GLOBAL.					231.20	0.00%	0	0
AKRO OPF PROG.SPOL					237.30	+12.94%	3 560	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					87.80	0.00%	0	0
BONUS GARANT CZK	105.36	0.00%	0	0
BRENT CRUDE OIL	98.30	0.00%	0	0
BRENT INDEX SHORT	977.20	0.00%	0	0
BRENT TL	141.40	0.00%	0	0
BRENT TL+	128.10	0.00%	0	0
BRENT TS 151,07	79.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 200.10	+6.10%	9 601	8
BUX VB-AFT	224.90	0.00%	0	0
CECE BONUS III	2 224.00	0.00%	0	0
CECE VB-AFT	552.50	0.00%	0	0
CECEXT	340.80	0.00%	0	0
CEETX INDEX LONG	383.30	0.00%	0	0
CEETX TL 1200	97.05	0.00%	0	0
CEETX TL 800	197.11	0.00%	0	0
‹‹ First 60     Next 20 ›