The Prague Stock Exchange and RM-System - daily results dne 22.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2018  25.5.2018  24.5.2018  23.5.2018 22.5.2018

The Prague Sotck Exchange and RM-System - daily results - 22.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	+5.26%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					24 100.00	+1.90%	120 250	5
ANDRITZ	1 120.00	0.00%	0	0
APPLE INC.					3 985.00	+0.12%	39 850	10
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	65.00	-2.99%	5 651 825	87 214
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.40	0.00%	0	0
BORUSSIA DORTMUND	154.00	+0.33%	22 484	146
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 60     Next 20 ›