The Prague Stock Exchange and RM-System - daily results dne 22.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2004  25.6.2004  24.6.2004  23.6.2004 22.6.2004

The Prague Sotck Exchange and RM-System - daily results - 22.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	0.00%	71 068	205
AKRO OPF GLOBAL.					315.00	-4.10%	57 330	180
AKRO OPF PROG.SPOL					311.00	+2.60%	32 172	105
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					311.30	0.00%	0	0
BMT					368.10	0.00%	0	0
BOHEMIA CRYS.GROUP					257.50	-0.19%	12 633	49
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	+0.29%	0	0
CONCORDIA INV.IF					285.00	-1.11%	3 135	11
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›