The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 470.00 | +2.17% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 448.00 | +2.75% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 770.00 | +3.69% | 1 021 010 | 215 | ||||||||||
ATAS NÁCHOD | 391.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 80.60 | -9.23% | 37 610 | 470 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | -0.29% | 1 658 | 7 | ||||||||||
BRENT CRUDE OIL | 108.15 | -1.01% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 44.20 | -3.49% | 602 700 | 14 000 | ||||||||||
BRENT TURBO SHORT | 15.09 | +5.52% | 1 810 500 | 110 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 198.61 | +2.74% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 185.11 | +10.90% | 0 | 0 | ||||||||||
CECE TELECOM TL | 111.41 | +3.15% | 0 | 0 | ||||||||||
CECE TL | 283.40 | +3.89% | 0 | 0 | ||||||||||
CECE TS | 85.00 | -9.58% | 626 500 | 7 000 | ||||||||||
CECEXT | 549.30 | +1.38% | 0 | 0 | ||||||||||
CETV | 2 089.00 | +3.52% | 137 745 515 | 67 393 | ||||||||||
CEZ FUT DEC07 | 1 058.00 | +0.47% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 061.00 | +0.57% | 211 800 | 2 | ||||||||||
|