The Prague Stock Exchange and RM-System - daily results dne 22.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.59 | +0.11% | 192 874 | 10 466 | 18.30 | -0.54% | 91 404 | 5 033 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.70 | -2.94% | 1 136 | 15 | ||||||||||
| BRENT CRUDE OIL | 94.82 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 366.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL | 121.45 | -1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.72 | -1.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 143.19 | +1.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.70 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | -1.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.87 | -4.78% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.99 | -1.82% | 4 700 780 | 45 427 | 103.00 | -2.37% | 976 703 | 9 383 | ||||||
| CEZ FUT SEP12 | 715.10 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
