The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	+15.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	-64.09%	0	0
2POD IMPŽSD IFPZK	1 517.00	+51.70%	0	0
3POD IMPŽSD IFPZK	867.30	-13.27%	0	0
4POD IMPŽSD IFPZK	1 231.00	+23.10%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					371.80	+0.51%	11 154	30
AKRO OPF PROG.SPOL					371.80	0.00%	5 577	15
ALPHABET (GOOGLE)					17 109.30	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	+13.88%	0	0
APPLE INC.					2 266.00	0.00%	0	0
APS FUND ALPHA	1.00	-15.97%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					475.10	0.00%	0	0
BEMETT NEM. UIF	186 106.00	-2.29%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	55.50	+2.30%	183 609	3 290
‹‹ First 60     Next 20 ›