The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +6.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -3.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
AGB IF II | 137.50 | +2.00% | 41 460 | 306 | ||||||||||
AGB, PODÍLOVÝ FOND | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 104.00 | -0.95% | 1 104 064 | 10 616 | 108.90 | -1.00% | 46 090 | 423 | ||||||
|