The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 140.00 | -5.00% | 19 254 | 140 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 473.00 | +4.87% | 134 332 | 284 | +6.00% | 0 | 0 | |||||||
AERO HOLDING | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
AGB IF II | -24.00% | 0 | 0 | |||||||||||
AGB, PODÍLOVÝ FOND | -10.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
|