The Prague Stock Exchange and RM-System - daily results dne 22.9.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.53 | 0.00% | 251 200 | 14 531 | 17.20 | -0.57% | 150 592 | 8 720 | ||||||
AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.69 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 285.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.88 | -0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.50 | -3.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 757.00 | -1.40% | 0 | 0 | ||||||||||
BRENT TL | 75.20 | -4.69% | 0 | 0 | ||||||||||
BRENT TL+ | 60.60 | -5.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.40 | -1.49% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 30.59 | +3.00% | 308 800 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.70 | -0.84% | 0 | 0 | ||||||||||
CECE BONUS III | 1 963.00 | +1.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.30 | -0.54% | 0 | 0 | ||||||||||
CECEXT | 309.90 | -0.55% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.50 | -0.78% | 0 | 0 | ||||||||||
|