The Prague Stock Exchange and RM-System - daily results dne 23.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.94 | -0.17% | 256 929 | 14 443 | 17.60 | -0.56% | 302 960 | 17 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 185 250 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.00 | -10.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.20 | -0.82% | 216 900 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 105.00 | -2.04% | 0 | 0 | ||||||||||
| BRENT TL | 150.99 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.14 | -0.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.40 | -2.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 257.30 | +1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.70 | +2.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.90 | +7.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
