The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 90.00 | +2.15% | 108 761 | 1 211 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 348.10 | -5.91% | 10 444 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 351.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
BRENT TL | 69.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 50.70 | +3.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.20 | +1.33% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|