The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -1.96% | 13 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 400.00 | +0.78% | 701 368 | 110 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 136.30 | +0.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | -1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.85 | +0.18% | 0 | 0 | ||||||||||
| BRENT TS | 11.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 63.29 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 182.01 | +5.69% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.50 | +8.31% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.41 | +9.99% | 0 | 0 | ||||||||||
| CECE TL | 311.00 | +4.86% | 157 150 | 500 | ||||||||||
| CECE TS | 37.41 | -28.76% | 83 400 | 2 000 | ||||||||||
| CECEXT | 549.70 | +2.35% | 0 | 0 | ||||||||||
| CETV | 2 015.00 | +0.25% | 103 851 065 | 51 858 | 2 014.00 | +0.20% | 901 425 | 450 | ||||||
| CEZ FUT DEC07 | 1 240.00 | -0.48% | 373 200 | 3 | ||||||||||
| ||||||||||||||
