The Prague Stock Exchange and RM-System - daily results dne 23.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					84.90	+1.07%	1 008 077	11 883
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.20	+0.05%	0	0
AKRO OPF PROG.SPOL					415.00	+0.72%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	588 473	561 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	109.15	-0.59%	0	0
BRENT INDEX SHORT	1 203.00	+0.84%	0	0
BRENT TL	148.50	-0.77%	0	0
BRENT TL+	130.00	-0.91%	0	0
BRENT TS 151,07	121.45	+1.38%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	292.40	-0.03%	0	0
CEETX INDEX LONG	301.00	+0.20%	0	0
CEETX TL 800	112.25	+0.40%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›