The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.54 | -0.19% | 976 732 | 45 115 | 21.60 | -0.91% | 568 634 | 26 269 | ||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 241.20 | +1.68% | 3 618 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.83 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.50 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 540.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 107.50 | +0.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.00 | +0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.60 | +0.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.96 | +0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.40 | +0.13% | 0 | 0 | ||||||||||
| CECEXT | 334.30 | +0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 487.00 | +0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.70 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 81.35 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
