The Prague Stock Exchange and RM-System - daily results dne 23.12.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2014 23.12.2014  22.12.2014  19.12.2014  18.12.2014

The Prague Sotck Exchange and RM-System - daily results - 23.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.00	+2.20%	203 630	2 355
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					418.00	0.00%	15 884	38
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 997 064	1 918 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	78.45	+0.64%	0	0
BRENT INDEX SHORT	1 757.00	+1.21%	10 584	6
BRENT TL	93.35	+0.48%	0	0
BRENT TL+	74.10	+0.34%	3 161	42
BRENT TS 151,07	185.35	+1.17%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	+2.89%	0	0
CECEXT	280.90	+0.29%	0	0
CEETX INDEX LONG	297.60	+0.57%	0	0
CEETX TL 800	108.80	+0.93%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›