The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 418.00 | 0.00% | 15 884 | 38 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 997 064 | 1 918 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.45 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
BRENT TL | 93.35 | +0.48% | 0 | 0 | ||||||||||
BRENT TL+ | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
BRENT TS 151,07 | 185.35 | +1.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | +2.89% | 0 | 0 | ||||||||||
CECEXT | 280.90 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.60 | +0.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 108.80 | +0.93% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 66.95 | -0.74% | 6 977 004 | 105 367 | 66.00 | -1.49% | 798 626 | 12 173 | ||||||
CEZ TS 1050 | 241.70 | +1.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 177.95 | +2.09% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.40 | +3.64% | 61 268 | 5 400 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.20 | -0.64% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 248.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 598.00 | -0.81% | 96 534 949 | 160 636 | 601.50 | -0.07% | 1 612 549 | 2 693 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 365.00 | -0.49% | 36 500 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.70 | +1.43% | 0 | 0 | ||||||||||
E4U | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
EB DAX TL8 | 659.40 | +2.42% | 0 | 0 | ||||||||||
EB DAX TL9 | 451.60 | +3.46% | 0 | 0 | ||||||||||
|