The Prague Stock Exchange and RM-System - daily results dne 23.2.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | -0.04% | 6 842 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | +18.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | -20.00% | 3 432 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.37 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.70 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 169.23 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.67 | -0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.95 | -1.57% | 110 385 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | +0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.80 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 266.10 | -1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -1.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.51 | -3.07% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
