The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.10 | 0.00% | 22 209 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 352.60 | +0.22% | 10 578 | 30 | ||||||||||
| ARCELORMITTAL | 2 525.00 | 0.00% | 63 125 | 25 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | -0.20% | 28 648 | 115 | ||||||||||
| BRISK TÁBOR | 1 190.00 | +5.49% | 35 700 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 692.00 | +0.65% | 92 003 202 | 54 417 | ||||||||||
| CPI FIM | 2 464.00 | +0.20% | 50 404 446 | 20 596 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | +4.56% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 718.00 | +1.84% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 950.10 | +4.75% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | +6.75% | 7 922 | 24 | ||||||||||
| ||||||||||||||
