The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
| AKRO OPF GLOBAL. | 335.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.10 | +0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 045.00 | -1.53% | 756 010 | 125 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.50 | -9.87% | 28 012 | 135 | ||||||||||
| BRENT CRUDE OIL | 134.55 | +1.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 105.29 | +1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.10 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 475.00 | -0.20% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.71 | +4.67% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 32.31 | +3.23% | 14 450 | 500 | ||||||||||
| CECE TL | 149.31 | -2.03% | 0 | 0 | ||||||||||
| CECE TS 3450 | 238.80 | +1.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 623.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 411.80 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
