The Prague Stock Exchange and RM-System - daily results dne 23.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2014  28.4.2014  25.4.2014  24.4.2014 23.4.2014

The Prague Sotck Exchange and RM-System - daily results - 23.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.90	+1.77%	55 461	1 234
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	-0.48%	19 200	30
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 077 918	1 999 600
BOREALIS
BRENT CRUDE OIL	126.55	-0.23%	0	0
BRENT INDEX SHORT	869.60	-0.18%	0	0
BRENT TL	182.00	-0.32%	0	0
BRENT TL+	165.25	-0.51%	0	0
BRENT TS 151,07	64.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	296.40	-0.23%	0	0
CEETX INDEX LONG	336.00	+0.14%	0	0
CEETX TL 800	143.50	+0.38%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	53.50	-1.47%	12 168 140	223 962	54.00	-2.17%	472 620	8 650
‹‹ First 60     Next 20 ›