The Prague Stock Exchange and RM-System - daily results dne 23.6.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.83 | +1.02% | 31 404 | 1 786 | 17.70 | 0.00% | 89 636 | 5 110 | ||||||
| AKRO OPF GLOBAL. | 217.00 | -0.50% | 6 510 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.36 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 051.00 | +0.02% | 1 057 282 | 259 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | +2.84% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.45 | -0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 087.00 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL | 83.80 | -4.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -5.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.40 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.20 | +11.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | -2.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.11 | -2.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 807.00 | -1.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.80 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
