The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||||
AKRO OPF GLOBAL. | 301.00 | -4.59% | 9 030 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 325.90 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.04 | +0.24% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 550.00 | +0.90% | 911 433 | 166 | ||||||||||
ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 84.50 | +1.80% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.60 | +9.98% | 15 300 | 62 | ||||||||||
BRENT CRUDE OIL | 141.55 | +1.22% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 52.10 | -2.62% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 118.00 | +0.25% | 239 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 541.00 | +2.05% | 123 340 | 80 | ||||||||||
BUX VB-AFT | 220.40 | +3.28% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 140.51 | +12.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 402.00 | +3.22% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 137.70 | +3.85% | 0 | 0 | ||||||||||
CECE TELE 850 | 110.60 | +3.66% | 0 | 0 | ||||||||||
CECE TS 3450 | 221.10 | -1.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
|